시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,970	180	- 8.37%	27,649	55
15:19	1,980	170	- 7.91%	26,076	52
15:18	1,971	179	- 8.33%	25,783	51
15:17	1,970	180	- 8.37%	23,722	47
15:09	1,973	177	- 8.23%	23,353	47
14:59	1,973	177	- 8.23%	23,351	47
14:55	1,973	177	- 8.23%	23,331	47
14:50	1,974	176	- 8.19%	23,160	46
14:48	1,973	177	- 8.23%	23,155	46
14:45	1,988	162	- 7.54%	22,793	46