시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,765	115	+ 2.47%	61,300	290
15:19	4,765	115	+ 2.47%	59,682	282
15:18	4,770	120	+ 2.58%	59,679	282
15:14	4,770	120	+ 2.58%	59,616	282
15:12	4,770	120	+ 2.58%	59,524	282
15:10	4,770	120	+ 2.58%	59,523	282
15:09	4,750	100	+ 2.15%	59,066	279
15:08	4,765	115	+ 2.47%	58,716	278
15:03	4,770	120	+ 2.58%	58,693	278
15:02	4,765	115	+ 2.47%	58,475	277