시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	608	14	+ 2.36%	374,113	227
15:19	607	13	+ 2.19%	371,200	225
15:17	608	14	+ 2.36%	370,971	225
15:16	607	13	+ 2.19%	370,970	225
15:15	607	13	+ 2.19%	370,930	225
15:14	607	13	+ 2.19%	370,830	225
15:12	608	14	+ 2.36%	370,819	225
15:11	607	13	+ 2.19%	370,809	225
15:10	604	10	+ 1.68%	369,541	224
15:09	607	13	+ 2.19%	369,529	224