시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,595	5	- 0.19%	9,956	26
15:19	2,600	0	0.00%	9,704	25
15:18	2,600	0	0.00%	9,703	25
15:17	2,600	0	0.00%	9,701	25
15:16	2,605	5	+ 0.19%	9,615	25
15:10	2,605	5	+ 0.19%	9,614	25
15:06	2,605	5	+ 0.19%	9,613	25
14:57	2,605	5	+ 0.19%	9,610	25
14:56	2,605	5	+ 0.19%	9,608	25
14:55	2,605	5	+ 0.19%	9,573	25