시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,000	190	+ 1.13%	24,568	416
15:19	17,000	190	+ 1.13%	24,271	411
15:17	17,000	190	+ 1.13%	24,261	411
15:15	17,000	190	+ 1.13%	24,239	410
15:14	17,020	210	+ 1.25%	24,165	409
15:13	17,020	210	+ 1.25%	24,155	409
15:12	17,020	210	+ 1.25%	24,154	409
15:11	17,020	210	+ 1.25%	24,144	409
15:09	17,000	190	+ 1.13%	24,123	408
15:05	17,000	190	+ 1.13%	23,899	405