시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,466	77	+ 5.54%	324,640	477
14:34	1,466	77	+ 5.54%	324,629	477
14:26	1,465	76	+ 5.47%	323,629	476
14:23	1,465	76	+ 5.47%	323,621	476
14:20	1,466	77	+ 5.54%	323,407	475
14:19	1,455	66	+ 4.75%	323,392	475
14:17	1,466	77	+ 5.54%	323,381	475
14:16	1,454	65	+ 4.68%	323,371	475
14:15	1,463	74	+ 5.33%	323,334	475
14:14	1,455	66	+ 4.75%	323,086	475