시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,225	50	+ 1.20%	28,166	118
14:15	4,215	40	+ 0.96%	28,156	118
14:14	4,215	40	+ 0.96%	28,116	118
14:10	4,215	40	+ 0.96%	28,115	118
14:05	4,210	35	+ 0.84%	27,615	116
14:04	4,210	35	+ 0.84%	27,575	116
14:03	4,225	50	+ 1.20%	27,289	115
14:02	4,210	35	+ 0.84%	27,288	115
14:00	4,210	35	+ 0.84%	27,287	115
13:58	4,225	50	+ 1.20%	27,283	115