시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	30	+ 1.44%	9,747	20
15:16	2,110	30	+ 1.44%	9,462	20
15:15	2,110	30	+ 1.44%	9,211	19
15:13	2,110	30	+ 1.44%	9,209	19
15:11	2,110	30	+ 1.44%	9,199	19
15:05	2,115	35	+ 1.68%	9,192	19
15:02	2,115	35	+ 1.68%	9,191	19
14:58	2,110	30	+ 1.44%	9,189	19
14:45	2,115	35	+ 1.68%	8,962	19
14:32	2,115	35	+ 1.68%	8,952	19