시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,089	29	+ 2.74%	15,760	17
15:10	1,090	30	+ 2.83%	15,645	17
15:05	1,090	30	+ 2.83%	15,638	17
15:03	1,088	28	+ 2.64%	14,638	15
14:57	1,068	8	+ 0.76%	14,138	15
14:45	1,062	2	+ 0.19%	13,019	14
13:54	1,062	2	+ 0.19%	11,886	13
13:35	1,062	2	+ 0.19%	10,833	11
13:34	1,058	2	- 0.19%	10,832	11
13:30	1,062	2	+ 0.19%	10,582	11