시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,490	290	+ 4.03%	8,721	64
15:19	7,420	220	+ 3.06%	5,610	41
15:11	7,400	200	+ 2.78%	5,609	41
15:10	7,400	200	+ 2.78%	5,608	41
15:07	7,360	160	+ 2.22%	5,593	41
15:06	7,280	80	+ 1.11%	5,238	38
15:05	7,380	180	+ 2.50%	4,862	35
15:04	7,360	160	+ 2.22%	4,057	29
15:03	7,310	110	+ 1.53%	3,560	26
15:02	7,300	100	+ 1.39%	3,260	24