시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,850	650	+ 4.01%	19,753	331
15:19	16,800	600	+ 3.70%	19,614	328
15:16	16,840	640	+ 3.95%	19,592	328
15:12	16,850	650	+ 4.01%	19,572	328
15:10	16,850	650	+ 4.01%	19,523	327
15:09	16,860	660	+ 4.07%	19,516	327
15:07	16,910	710	+ 4.38%	19,515	327
15:06	16,910	710	+ 4.38%	19,505	327
15:01	16,850	650	+ 4.01%	18,509	310
14:58	16,870	670	+ 4.14%	18,249	305