시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	638	7	- 1.09%	78,219	49
15:15	645	0	0.00%	77,326	49
15:13	645	0	0.00%	76,551	48
15:03	645	0	0.00%	76,436	48
14:55	645	0	0.00%	76,393	48
14:43	645	0	0.00%	75,893	48
14:42	645	0	0.00%	75,890	48
14:39	645	0	0.00%	75,883	48
14:24	645	0	0.00%	75,873	48
14:23	645	0	0.00%	75,863	48