시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,955	85	+ 1.75%	242,885	1,193
15:19	4,955	85	+ 1.75%	239,692	1,177
15:18	4,960	90	+ 1.85%	238,799	1,173
15:17	4,955	85	+ 1.75%	238,485	1,171
15:16	4,960	90	+ 1.85%	238,429	1,171
15:15	4,955	85	+ 1.75%	238,392	1,171
15:14	4,955	85	+ 1.75%	236,729	1,163
15:13	4,955	85	+ 1.75%	236,657	1,162
15:12	4,960	90	+ 1.85%	236,477	1,161
15:11	4,955	85	+ 1.75%	234,465	1,152