시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,110	210	+ 2.36%	67,800	613
15:19	9,100	200	+ 2.25%	67,275	609
15:18	9,090	190	+ 2.14%	66,877	605
15:16	9,090	190	+ 2.14%	66,776	604
15:15	9,080	180	+ 2.02%	66,713	603
15:14	9,070	170	+ 1.91%	66,031	597
15:13	9,070	170	+ 1.91%	65,501	592
15:12	9,070	170	+ 1.91%	65,361	591
15:11	9,070	170	+ 1.91%	65,090	589
15:10	9,090	190	+ 2.14%	65,026	588