시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,305	30	+ 0.70%	58,874	254
15:18	4,310	35	+ 0.82%	57,146	246
15:17	4,305	30	+ 0.70%	57,075	246
15:16	4,310	35	+ 0.82%	57,058	246
15:15	4,315	40	+ 0.94%	56,855	245
15:13	4,305	30	+ 0.70%	56,838	245
15:12	4,315	40	+ 0.94%	56,768	245
15:11	4,315	40	+ 0.94%	56,750	245
15:10	4,315	40	+ 0.94%	56,518	244
15:09	4,300	25	+ 0.59%	56,018	241