시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,700	500	+ 0.70%	111,483	7,943
15:19	71,700	500	+ 0.70%	101,206	7,206
15:18	71,600	400	+ 0.56%	99,748	7,102
15:17	71,600	400	+ 0.56%	98,802	7,034
15:16	71,400	200	+ 0.28%	96,082	6,839
15:15	71,400	200	+ 0.28%	95,864	6,824
15:14	71,400	200	+ 0.28%	95,195	6,776
15:13	71,500	300	+ 0.42%	94,614	6,734
15:12	71,400	200	+ 0.28%	94,466	6,724
15:11	71,400	200	+ 0.28%	94,380	6,717