시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	25,100	300	+ 1.21%	28,073	707
14:34	25,100	300	+ 1.21%	28,055	707
14:33	25,100	300	+ 1.21%	28,023	706
14:32	25,100	300	+ 1.21%	28,001	706
14:31	25,100	300	+ 1.21%	27,955	704
14:30	25,100	300	+ 1.21%	27,928	704
14:29	25,100	300	+ 1.21%	27,886	703
14:28	25,100	300	+ 1.21%	27,834	701
14:27	25,150	350	+ 1.41%	27,803	701
14:26	25,100	300	+ 1.21%	27,781	700