시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,100	50	+ 0.99%	43,676	222
14:48	5,110	60	+ 1.19%	43,675	222
14:47	5,120	70	+ 1.39%	43,514	221
14:46	5,110	60	+ 1.19%	43,513	221
14:43	5,120	70	+ 1.39%	43,313	220
14:36	5,120	70	+ 1.39%	43,062	219
14:34	5,120	70	+ 1.39%	42,662	217
14:33	5,120	70	+ 1.39%	42,659	217
14:30	5,110	60	+ 1.19%	42,658	217
14:29	5,100	50	+ 0.99%	42,628	216