시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	450	12	- 2.60%	72,014	33
15:15	460	2	- 0.43%	67,763	31
15:12	460	2	- 0.43%	67,762	31
15:11	457	5	- 1.08%	67,760	31
15:10	459	3	- 0.65%	66,159	30
15:08	460	2	- 0.43%	66,158	30
15:07	460	2	- 0.43%	66,157	30
15:05	459	3	- 0.65%	66,156	30
15:02	460	2	- 0.43%	66,155	30
15:00	460	2	- 0.43%	66,138	30