시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,655	240	+ 5.44%	413,625	1,918
15:19	4,655	240	+ 5.44%	409,278	1,898
15:18	4,655	240	+ 5.44%	406,891	1,887
15:17	4,650	235	+ 5.32%	405,783	1,881
15:15	4,660	245	+ 5.55%	405,583	1,881
15:14	4,660	245	+ 5.55%	405,191	1,879
15:13	4,660	245	+ 5.55%	405,070	1,878
15:12	4,630	215	+ 4.87%	405,056	1,878
15:11	4,630	215	+ 4.87%	401,763	1,863
15:10	4,645	230	+ 5.21%	401,533	1,862