시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,335	10	+ 0.43%	52,089	121
15:19	2,325	0	0.00%	47,848	112
15:18	2,330	5	+ 0.22%	47,684	111
15:15	2,325	0	0.00%	47,681	111
15:14	2,330	5	+ 0.22%	47,631	111
15:05	2,330	5	+ 0.22%	47,581	111
15:03	2,325	0	0.00%	47,577	111
15:02	2,325	0	0.00%	47,536	111
14:57	2,325	0	0.00%	47,450	111
14:48	2,335	10	+ 0.43%	47,205	110