시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,760	130	+ 1.96%	33,470	226
15:19	6,750	120	+ 1.81%	32,538	220
15:18	6,750	120	+ 1.81%	32,533	220
15:17	6,760	130	+ 1.96%	32,530	220
15:16	6,760	130	+ 1.96%	32,528	219
15:15	6,760	130	+ 1.96%	32,527	219
15:14	6,760	130	+ 1.96%	32,370	218
15:13	6,760	130	+ 1.96%	32,368	218
15:12	6,760	130	+ 1.96%	32,356	218
15:11	6,710	80	+ 1.21%	32,326	218