시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,900	3,500	+ 5.89%	697,624	42,546
15:19	62,300	2,900	+ 4.88%	684,845	41,742
15:18	62,300	2,900	+ 4.88%	683,090	41,633
15:17	62,500	3,100	+ 5.22%	680,035	41,442
15:16	62,600	3,200	+ 5.39%	677,971	41,313
15:15	62,600	3,200	+ 5.39%	675,528	41,160
15:14	62,700	3,300	+ 5.56%	673,869	41,056
15:13	62,600	3,200	+ 5.39%	671,731	40,923
15:12	62,800	3,400	+ 5.72%	669,909	40,808
15:11	62,800	3,400	+ 5.72%	667,719	40,671