시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,010	5	- 0.13%	13,207	53
15:19	4,045	30	+ 0.75%	13,075	52
15:18	4,015	0	0.00%	13,074	52
15:17	4,025	10	+ 0.25%	12,814	51
15:15	4,025	10	+ 0.25%	12,812	51
15:12	4,025	10	+ 0.25%	12,312	49
15:11	4,035	20	+ 0.50%	12,162	49
15:09	4,030	15	+ 0.37%	11,886	48
15:07	4,030	15	+ 0.37%	11,756	47
15:05	4,025	10	+ 0.25%	11,755	47