시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,900	670	+ 5.06%	28,085	382
15:17	13,890	660	+ 4.99%	27,584	375
15:11	13,820	590	+ 4.46%	27,263	371
15:10	13,770	540	+ 4.08%	27,233	370
15:09	13,770	540	+ 4.08%	27,091	368
15:07	13,770	540	+ 4.08%	27,072	368
15:01	13,820	590	+ 4.46%	27,024	367
15:00	13,820	590	+ 4.46%	27,023	367
14:59	13,810	580	+ 4.38%	26,963	366
14:55	13,810	580	+ 4.38%	26,943	366