시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,935	5	+ 0.10%	17,816	88
12:44	4,935	5	+ 0.10%	17,797	88
12:43	4,940	10	+ 0.20%	17,781	88
12:42	4,940	10	+ 0.20%	17,777	88
12:41	4,930	0	0.00%	17,765	88
12:39	4,935	5	+ 0.10%	17,472	86
12:38	4,935	5	+ 0.10%	17,462	86
12:35	4,935	5	+ 0.10%	17,427	86
12:34	4,935	5	+ 0.10%	17,227	85
12:31	4,935	5	+ 0.10%	17,194	85