시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,228	20	- 1.60%	39,282	48
15:17	1,228	20	- 1.60%	38,928	48
15:06	1,223	25	- 2.00%	38,927	48
15:05	1,223	25	- 2.00%	36,001	44
14:56	1,222	26	- 2.08%	36,000	44
14:47	1,228	20	- 1.60%	35,850	44
14:44	1,228	20	- 1.60%	35,446	44
14:43	1,228	20	- 1.60%	35,413	44
14:34	1,222	26	- 2.08%	35,193	43
13:55	1,221	27	- 2.16%	35,058	43