시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,500	110	+ 1.06%	3,603	38
15:17	10,490	100	+ 0.96%	3,542	37
14:56	10,490	100	+ 0.96%	3,377	35
14:53	10,500	110	+ 1.06%	3,329	35
14:50	10,450	60	+ 0.58%	2,829	29
14:49	10,460	70	+ 0.67%	2,816	29
14:40	10,460	70	+ 0.67%	2,744	29
14:17	10,400	10	+ 0.10%	2,444	25
14:06	10,400	10	+ 0.10%	2,440	25
13:59	10,390	0	0.00%	2,410	25