시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,430	13	- 0.90%	559,605	804
15:19	1,431	12	- 0.83%	538,155	774
15:18	1,428	15	- 1.04%	535,691	770
15:17	1,428	15	- 1.04%	534,291	768
15:16	1,428	15	- 1.04%	533,982	768
15:15	1,431	12	- 0.83%	531,816	765
15:14	1,432	11	- 0.76%	531,646	764
15:13	1,427	16	- 1.11%	531,645	764
15:12	1,434	9	- 0.62%	531,345	764
15:11	1,433	10	- 0.69%	530,806	763