시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,495	15	+ 0.34%	39,542	177
15:18	4,495	15	+ 0.34%	39,326	176
15:11	4,495	15	+ 0.34%	39,325	176
15:10	4,490	10	+ 0.22%	38,913	175
15:02	4,495	15	+ 0.34%	38,912	175
14:51	4,450	30	- 0.67%	38,512	173
14:49	4,450	30	- 0.67%	34,379	154
14:48	4,450	30	- 0.67%	32,478	146
14:47	4,485	5	+ 0.11%	31,625	142
14:46	4,460	20	- 0.45%	31,624	142