시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,360	2	- 0.15%	59,312	81
15:19	1,361	1	- 0.07%	55,302	75
15:14	1,355	7	- 0.51%	51,969	71
15:13	1,355	7	- 0.51%	51,634	70
15:12	1,357	5	- 0.37%	47,896	65
15:10	1,357	5	- 0.37%	45,995	62
15:08	1,358	4	- 0.29%	45,820	62
15:06	1,357	5	- 0.37%	45,590	62
15:00	1,357	5	- 0.37%	45,549	62
14:57	1,357	5	- 0.37%	45,449	62