시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	955	2	+ 0.21%	34,383	33
15:19	955	2	+ 0.21%	34,087	33
15:17	955	2	+ 0.21%	34,077	33
15:16	955	2	+ 0.21%	33,834	32
15:15	955	2	+ 0.21%	33,311	32
15:14	955	2	+ 0.21%	33,011	32
15:04	955	2	+ 0.21%	33,001	31
15:03	954	1	+ 0.11%	33,000	31
14:59	953	0	0.00%	32,766	31
14:51	954	1	+ 0.11%	31,287	30