시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	80	+ 1.15%	25,881	180
15:15	6,970	20	+ 0.29%	25,798	179
15:07	7,030	80	+ 1.15%	24,617	171
15:06	6,980	30	+ 0.43%	24,605	171
15:05	6,980	30	+ 0.43%	24,160	168
14:58	7,030	80	+ 1.15%	23,781	165
14:56	7,030	80	+ 1.15%	23,323	162
14:52	7,030	80	+ 1.15%	23,318	162
14:48	7,020	70	+ 1.01%	23,313	162
14:47	7,010	60	+ 0.86%	23,157	161