시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	0	0.00%	2,379	13
14:21	5,280	10	+ 0.19%	2,362	12
14:19	5,250	20	- 0.38%	2,361	12
14:16	5,280	10	+ 0.19%	2,351	12
14:03	5,260	10	- 0.19%	2,350	12
13:49	5,260	10	- 0.19%	2,316	12
13:36	5,260	10	- 0.19%	2,314	12
12:40	5,260	10	- 0.19%	2,307	12
12:38	5,250	20	- 0.38%	2,208	12
12:37	5,250	20	- 0.38%	2,082	11