시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,460	50	- 0.53%	490,323	4,705
13:48	9,450	60	- 0.63%	487,525	4,679
13:47	9,460	50	- 0.53%	486,880	4,673
13:46	9,460	50	- 0.53%	486,388	4,668
13:45	9,450	60	- 0.63%	485,252	4,657
13:44	9,440	70	- 0.74%	483,734	4,643
13:43	9,430	80	- 0.84%	483,651	4,642
13:42	9,430	80	- 0.84%	476,235	4,572
13:41	9,430	80	- 0.84%	470,778	4,521
13:40	9,440	70	- 0.74%	470,430	4,517