시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,212	47	- 3.73%	54,106	66
15:19	1,219	40	- 3.18%	50,092	61
15:18	1,219	40	- 3.18%	49,998	61
15:17	1,220	39	- 3.10%	49,978	61
15:16	1,220	39	- 3.10%	49,971	61
15:15	1,220	39	- 3.10%	49,957	61
15:14	1,220	39	- 3.10%	49,947	61
15:13	1,220	39	- 3.10%	49,764	61
15:12	1,220	39	- 3.10%	49,684	61
15:07	1,220	39	- 3.10%	49,664	61