시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,500	440	+ 3.37%	20,177	268
15:19	13,320	260	+ 1.99%	15,309	202
15:18	13,320	260	+ 1.99%	15,293	202
15:17	13,310	250	+ 1.91%	15,283	201
15:16	13,310	250	+ 1.91%	15,268	201
15:15	13,350	290	+ 2.22%	15,264	201
15:14	13,310	250	+ 1.91%	15,251	201
15:13	13,310	250	+ 1.91%	14,920	197
15:12	13,290	230	+ 1.76%	14,915	197
15:11	13,320	260	+ 1.99%	14,279	188