시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	500	+ 1.41%	197,217	6,979
15:19	36,050	700	+ 1.98%	188,615	6,671
15:18	36,100	750	+ 2.12%	187,970	6,647
15:17	36,050	700	+ 1.98%	187,457	6,629
15:16	36,150	800	+ 2.26%	186,851	6,607
15:15	36,150	800	+ 2.26%	186,430	6,592
15:14	36,150	800	+ 2.26%	185,984	6,576
15:13	36,050	700	+ 1.98%	184,322	6,515
15:12	36,100	750	+ 2.12%	183,648	6,491
15:11	36,050	700	+ 1.98%	183,306	6,479