시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,295	20	+ 0.61%	19,664	65
15:16	3,315	40	+ 1.22%	19,124	63
15:15	3,315	40	+ 1.22%	19,094	63
15:13	3,315	40	+ 1.22%	19,093	63
15:12	3,315	40	+ 1.22%	19,092	63
15:11	3,310	35	+ 1.07%	19,089	63
15:10	3,310	35	+ 1.07%	19,087	63
15:09	3,310	35	+ 1.07%	19,080	63
15:06	3,315	40	+ 1.22%	19,078	63
15:03	3,315	40	+ 1.22%	19,075	63