시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	45	+ 2.03%	106,584	243
15:18	2,265	45	+ 2.03%	103,417	236
15:16	2,265	45	+ 2.03%	103,387	236
15:10	2,270	50	+ 2.25%	103,152	235
15:07	2,270	50	+ 2.25%	103,106	235
15:01	2,275	55	+ 2.48%	102,786	234
14:56	2,275	55	+ 2.48%	102,644	234
14:53	2,275	55	+ 2.48%	102,544	234
14:52	2,275	55	+ 2.48%	100,286	229
14:51	2,280	60	+ 2.70%	100,232	228