시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,113	20	+ 1.83%	59,624	66
15:16	1,114	21	+ 1.92%	58,980	65
15:15	1,113	20	+ 1.83%	57,902	64
15:14	1,114	21	+ 1.92%	57,879	64
15:13	1,097	4	+ 0.37%	57,626	63
15:09	1,097	4	+ 0.37%	57,288	63
15:08	1,097	4	+ 0.37%	55,185	61
15:04	1,097	4	+ 0.37%	55,153	61
15:03	1,096	3	+ 0.27%	55,149	61
14:57	1,096	3	+ 0.27%	55,147	61