시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	770	21	+ 2.80%	75,748	58
15:19	775	26	+ 3.47%	72,465	55
15:18	778	29	+ 3.87%	72,255	55
15:17	778	29	+ 3.87%	72,142	55
15:16	775	26	+ 3.47%	72,132	55
15:15	772	23	+ 3.07%	69,450	53
15:14	772	23	+ 3.07%	69,437	53
15:13	772	23	+ 3.07%	69,431	53
15:12	766	17	+ 2.27%	69,429	53
15:10	772	23	+ 3.07%	69,332	53