시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,980	80	+ 0.62%	3,246	42
15:19	12,960	60	+ 0.47%	3,011	39
15:14	12,970	70	+ 0.54%	2,956	38
15:13	12,970	70	+ 0.54%	2,955	38
15:10	12,970	70	+ 0.54%	2,927	38
15:07	12,970	70	+ 0.54%	2,926	38
15:05	12,970	70	+ 0.54%	2,925	38
15:04	12,970	70	+ 0.54%	2,821	37
15:03	12,970	70	+ 0.54%	2,627	34
15:00	12,970	70	+ 0.54%	2,610	34