시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,470	10	+ 0.08%	7,526	94
15:18	12,460	0	0.00%	7,226	90
15:17	12,460	0	0.00%	7,225	90
15:16	12,470	10	+ 0.08%	7,206	90
15:15	12,460	0	0.00%	7,205	90
15:12	12,460	0	0.00%	7,160	89
15:11	12,460	0	0.00%	7,159	89
15:10	12,460	0	0.00%	6,961	87
15:03	12,470	10	+ 0.08%	6,960	87
15:01	12,470	10	+ 0.08%	6,959	87