시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,985	15	- 0.38%	22,379	89
15:18	4,020	20	+ 0.50%	21,695	87
15:13	4,000	0	0.00%	21,633	86
15:12	3,985	15	- 0.38%	21,632	86
15:11	3,980	20	- 0.50%	21,043	84
15:10	4,000	0	0.00%	20,403	81
15:09	4,000	0	0.00%	20,391	81
15:07	4,000	0	0.00%	20,381	81
15:05	3,985	15	- 0.38%	20,371	81
15:04	3,995	5	- 0.13%	18,809	75