시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,940	0	0.00%	43,793	878
15:19	20,050	110	+ 0.55%	40,116	805
15:18	20,050	110	+ 0.55%	40,082	804
15:17	20,100	160	+ 0.80%	40,058	804
15:16	20,150	210	+ 1.05%	40,052	804
15:15	20,150	210	+ 1.05%	40,038	803
15:13	20,150	210	+ 1.05%	39,996	803
15:10	20,150	210	+ 1.05%	39,995	802
15:09	20,150	210	+ 1.05%	39,993	802
15:08	20,050	110	+ 0.55%	39,953	802