시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	77,700	800	+ 1.04%	1,559	121
14:07	77,600	700	+ 0.91%	1,553	121
14:05	77,600	700	+ 0.91%	1,552	121
14:02	77,600	700	+ 0.91%	1,544	120
13:48	77,600	700	+ 0.91%	1,543	120
13:45	77,600	700	+ 0.91%	1,533	119
13:43	77,100	200	+ 0.26%	1,532	119
13:42	77,100	200	+ 0.26%	1,531	119
13:41	77,100	200	+ 0.26%	1,503	117
13:18	77,900	1,000	+ 1.30%	1,481	115