시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,530	70	+ 0.83%	328,621	2,815
15:19	8,560	100	+ 1.18%	300,158	2,572
15:18	8,560	100	+ 1.18%	298,160	2,555
15:17	8,560	100	+ 1.18%	296,319	2,540
15:16	8,550	90	+ 1.06%	294,851	2,527
15:15	8,570	110	+ 1.30%	294,321	2,522
15:14	8,550	90	+ 1.06%	290,864	2,493
15:13	8,550	90	+ 1.06%	288,787	2,475
15:12	8,550	90	+ 1.06%	288,163	2,470
15:11	8,560	100	+ 1.18%	284,139	2,435