시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	60	+ 1.91%	50,562	162
15:19	3,195	45	+ 1.43%	49,303	158
15:18	3,200	50	+ 1.59%	49,255	158
15:17	3,200	50	+ 1.59%	49,221	158
15:16	3,195	45	+ 1.43%	49,220	158
15:15	3,195	45	+ 1.43%	49,217	158
15:13	3,200	50	+ 1.59%	49,106	158
15:11	3,210	60	+ 1.91%	49,101	158
15:10	3,200	50	+ 1.59%	49,100	158
15:09	3,210	60	+ 1.91%	49,088	158