시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,220	1,570	+ 14.74%	336,509	4,071
15:19	12,120	1,470	+ 13.80%	333,131	4,030
15:18	12,130	1,480	+ 13.90%	332,403	4,021
15:17	12,120	1,470	+ 13.80%	331,822	4,014
15:16	12,130	1,480	+ 13.90%	331,630	4,012
15:15	12,170	1,520	+ 14.27%	330,480	3,998
15:14	12,150	1,500	+ 14.09%	330,307	3,996
15:13	12,140	1,490	+ 13.99%	329,871	3,990
15:12	12,120	1,470	+ 13.80%	329,066	3,981
15:11	12,100	1,450	+ 13.62%	328,220	3,970